Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aurubis | NDA - Assets
Chart
Quotes
Financials
Stock Price
169.40
Daily Change
1.90
1.13%
Monthly
11.08%
Yearly
102.63%
Q1 Forecast
164.42
Aurubis reported 9.82B in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
Assets
9.82B
Cash and Equivalent
319M
Cost of Sales
4.66B
Current Assets
6.19B
Current Liabilities
2.94B
Debt
541M
Dividend Yield
1.29
EBIT
424M
EBITDA
164M
EPS Earnings Per Share
1.86
Equity Capital and Reserves
5.33B
Gross Profit on Sales
242M
Interest Expense on Debt
11.06M
Interest Income
4M
Loan Capital
473M
Market Capitalization
4.77B
Net Income
322M
Operating Expenses
4.86B
Operating Profit
424M
Ordinary Share Capital
43.66M
PE Price to Earnings
8.11
Pre-Tax Profit
68M
Sales Revenues
5.28B
Stock
4.01B
Trade Creditors
2.26B
Trade Debtors
1.18B
Assets
Change
Date
Alcoa
USD 16.21B
243M
Dec/2025
Aurubis
9.82B
979M
Dec/2025
Century Aluminum
USD 2.13B
185.2M
Sep/2025
CoEUR Mining
USD 4.51B
361.21M
Sep/2025
Freeport-McMoran
USD 58.17B
1.34B
Dec/2025
Hecla Mining
USD 3.56B
338.8M
Dec/2025
Kaiser Aluminum
USD 2.59B
79.3M
Sep/2025
Newmont Mining
USD 57.12B
2.43B
Dec/2025
Royal Gold Usa
USD 9.54B
5.07B
Dec/2025
Southern Copper
USD 21.38B
1.05B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.655
0.82
-1.24%
Brent
70.914
0.85
-1.18%
Natural gas
3.1730
0.13
4.14%
Gasoline
1.9699
0.02
-1.20%
Heating Oil
2.5861
0.00
0.01%
Gold
5161.31
52.14
1.02%
Silver
87.269
4.93
5.98%
Copper
5.8277
0.01
-0.19%
Soybeans
1129.94
7.56
-0.66%
Wheat
569.57
3.93
-0.69%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0035
0.30%
GBPUSD
1.35157
0.0037
0.28%
AUDUSD
0.70685
0.0018
-0.25%
NZDUSD
0.59837
0.0009
0.15%
USDJPY
154.302
0.7460
-0.48%
USDCNY
6.88957
0.0082
-0.12%
USDCHF
0.77229
0.0021
-0.28%
USDCAD
1.36711
0.0010
-0.07%
USDMXN
17.1587
0.0285
0.17%
USDINR
90.7330
0.0069
0.01%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1442.91
2.2600
-0.16%
DXY
97.477
0.3193
-0.33%
USDTRY
43.8332
0.0164
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6860.84
49
-0.70%
US30
49303
323
-0.65%
US100
24792
221
-0.88%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25140
120
-0.48%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8996
85
-0.94%
SHANGHAI
4082
52
-1.26%
SENSEX
83465
650
0.78%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.95
2.13
-1.44%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7210
0.013
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64994
2,689
-3.97%
Ether
1860.48
97.0500
-4.96%
Binance
590.5
24.1900
-3.94%
Cardano
0.26022
0.0118
-4.33%
Solana
77.5594
5.3308
-6.43%
Ripple
1.33748
0.0568
-4.08%
Polkadot
1.26
0.0559
-4.25%
Avalanche
8.37
0.5033
-5.67%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0502
-2.23%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.190
2.3160
-4.33%
Uniswap
3.30
0.1869
-5.35%
Algorand
0.08
0.0035
-4.04%
Bitcoin Cash
540.12
30.2300
-5.30%
More
Add to your site
News
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
More